ZMB
ZMB · 美元计价
$99.41
1.63%
≈ ￥656.106
($1.59)
更新于 2026-11-14 13:55:01
24H 最高$100.23
24H 最低$96.85
今日开盘$97.82
24H 成交量$9,182.57
流通市值—
24H 涨跌额($1.59)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $151.68万 | $7.79亿 | -1.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.61万 | $40.73亿 | 0.00% |
| 384 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.73万 | $1,784.32万 | 1.08% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,814.27万 | $18.76亿 | -5.79% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.04% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.22万 | — | -0.67% |
| 153 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.02万 | — | 1.90% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 580 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.72万 | $2,993.78万 | -1.67% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.83% |