Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LITEBLITEB
|
$589.88 | $612.76 | $560.00 | $137.23万 | — | -2.64% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.98% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -1.85% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.07万 | $40.72亿 | 0.07% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -3.99% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.18 | $60.65 | $56.90 | $738.03万 | $8,769.81万 | -2.09% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,410.71万 | $22.06亿 | 3.94% |
| 528 |
SMHBSMHB
|
$485.78 | $492.87 | $474.19 | $19.54万 | — | -0.64% |
| 603 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.23万 | — | -7.83% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 483 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $23.89万 | $247.37万 | -2.25% |
| 561 |
ASMLBASMLB
|
$1512.84 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.73% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 684 |
GEVBGEVB
|
$795.62 | $838.42 | $751.17 | $3.51万 | — | -4.68% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 568 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.08% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Ether.fi _数字货币市值
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格
Solana _数字货币市值
PAX Gold _数字货币市值
USDC _比特币
Act I : The _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
艾达币 _比特币
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _币种排行
BENQI _BTC行情
比特币 _加密货币行情
莱特币 _数字货币市值
比特现金 _加密货币行情
Ether.fi _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _BTC行情
Tether Gold _比特币
THORChain _以太坊ETH价格
莱特币 _币种排行
NFPrompt _币种排行
BEB _币种排行
Ether.fi _比特币
Ripple USD _数字货币市值
狗币 _数字货币市值
Polygon _币种排行
Aster _BTC行情
Quant _比特币行情
NBISB _BTC行情
SNXXB _BTC行情
狗币 _以太坊ETH价格
Solana _数字货币市值
KORUB _币种排行