TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 04:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$613.31 | $702.97 | $599.49 | $188.39万 | — | -8.95% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.72万 | — | 1.77% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.24万 | $40.72亿 | 0.01% |
| 312 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.76万 | $2,268.95万 | -2.16% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $62.29 | $56.72 | $1,314.08万 | $8,769.81万 | -3.54% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,113.66万 | $21.35亿 | 1.85% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 421 |
BBBounceBit
|
$0.00683 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -2.15% |
| 521 |
ASMLBASMLB
|
$1492.11 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.74% |
| 93 |
BABABBABAB
|
$106.19 | $107.58 | $99.04 | $350.99万 | — | 5.73% |
| 672 |
GEVBGEVB
|
$828.58 | $930.49 | $808.27 | $6.98万 | — | -9.72% |
| 647 |
BNTBancor
|
$0.2902 | $0.298 | $0.2754 | $10.47万 | $3,544.25万 | 2.11% |
| 624 |
CVCCivic
|
$0.02173 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.32% |
相关站点
共 40 个
AMDB _BTC行情
THORChain _以太坊ETH价格
大零币 _比特币
比特币 _加密货币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
以太坊 _币种排行
Internet _加密货币行情
以太坊 _比特币行情
Internet _加密货币行情
RWUSD _数字货币市值
Bittensor _比特币
Injective _BTC行情
Injective _比特币行情
Avalanche _比特币行情
Aerodrome _数字货币市值
Initia _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Internet _数字货币市值
THORChain _数字货币市值
Aptos _比特币
Internet _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
币安币 _数字货币市值
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _比特币
比特现金 _加密货币行情
Initia _以太坊ETH价格
MarsCoin _币种排行
牛来 _币种排行
Aave _比特币
Pudgy Penguins _数字货币市值
Plasma _BTC行情
SNXXB _数字货币市值