Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.89万 | — | -0.63% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.86万 | $464.24万 | -5.81% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $287.05万 | $7.30亿 | -6.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $51.01万 | $1,624.75万 | -9.45% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $58.70 | $56.05 | $549.69万 | $8,769.81万 | -1.96% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,121.60万 | $16.52亿 | -9.11% |
| 592 |
SMHBSMHB
|
$475.9 | $482.51 | $472.60 | $3.35万 | — | -1.30% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.24% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.26万 | $229.68万 | -7.94% |
| 594 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.85万 | $2,786.99万 | -5.69% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.13万 | $1,437.37万 | -5.45% |