StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITEBLITEB
|
$583.43 | $633.63 | $570.00 | $72.45万 | — | -4.59% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.40万 | $7.79亿 | -2.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.46万 | $40.73亿 | 0.00% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.28万 | $8,769.81万 | -3.39% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000415 | $4,646.77万 | $18.76亿 | -6.15% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.28% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.55% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 569 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.94% |
| 150 |
BABABBABAB
|
$93.76 | $94.93 | $92.13 | $123.38万 | — | 1.28% |
| 621 |
GEVBGEVB
|
$796.13 | $837.73 | $789.57 | $2.54万 | — | -2.38% |
| 579 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.51万 | $2,993.78万 | -1.66% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |