Sonic
S · 美元计价
$0.03785
2.13%
≈ ￥0.24981
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03706
24H 成交量$171.53万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.54 | $616.97 | $511.62 | $190.60万 | — | 10.18% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.01万 | $554.44万 | -0.84% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.26万 | $8.46亿 | -0.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 279 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $60.55万 | $2,032.62万 | 1.33% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,073.33万 | $8,769.81万 | 2.55% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.14万 | — | 3.20% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 452 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $30.35万 | $256.93万 | -1.58% |
| 634 |
ASMLBASMLB
|
$1509.78 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.23% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _BTC行情
MarsCoin _比特币
Ether.fi _比特币
Internet _比特币
Pepe _比特币
OFFICIAL TRUMP _比特币
SOXSB _数字货币市值
QQQB _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _比特币行情
Aave _BTC行情
MarsCoin _加密货币行情
Quant _BTC行情
SOXSB _数字货币市值
瑞波币 _数字货币市值
Solana _BTC行情
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _币种排行
TONToken _BTC行情
USD1 _比特币行情
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
Zilliqa _比特币
Injective _币种排行
比特现金 _币种排行
StraitsX USD _加密货币行情
Worldcoin _数字货币市值
比特币 _BTC行情
BFUSD _加密货币行情
Hedera _比特币行情
Reserve Rights _加密货币行情
Official _以太坊ETH价格
EUR _BTC行情