Resolv
RESOLV · 美元计价
$0.01291
1.41%
≈ ￥0.085206
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01273
24H 成交量$61.10万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LITEBLITEB
|
$580.82 | $583.70 | $564.15 | $37.03万 | — | -0.34% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.63万 | $7.30亿 | -4.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.15万 | $1,624.75万 | -7.03% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $579.56万 | $8,769.81万 | -0.89% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,292.20万 | $16.52亿 | -6.08% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.47万 | — | -0.85% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.88万 | — | -0.72% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 208 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $91.15万 | $229.68万 | -8.25% |
| 593 |
ASMLBASMLB
|
$1477.53 | $1,484.45 | $1,456.94 | $3.31万 | — | -0.07% |
| 486 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.77万 | — | -0.97% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 498 |
BNTBancor
|
$0.2298 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -4.13% |
| 415 |
CVCCivic
|
$0.01766 | $0.01874 | $0.01677 | $30.75万 | $1,437.37万 | -4.28% |