QCOMB
QCOMB · 美元计价
$171.81
-3.32%
≈ ￥1133.95
(-$5.89)
更新于 2026-11-12 14:05:02
24H 最高$182.32
24H 最低$171.31
今日开盘$177.7
24H 成交量$89.44万
流通市值—
24H 涨跌额(-$5.89)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$619.53 | $678.93 | $614.96 | $147.65万 | — | -1.41% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.54万 | — | 1.04% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 181 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $89.65万 | $8.33亿 | -1.99% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.47万 | $40.73亿 | -0.05% |
| 446 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.60万 | $966.76万 | -5.88% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $64.05 | $59.84 | $2,408.45万 | $8,769.81万 | 0.17% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000533 | $0.0000045 | $7,804.48万 | $20.91亿 | -14.29% |
| 392 |
SMHBSMHB
|
$489.68 | $516.98 | $489.42 | $30.56万 | — | -2.34% |
| 559 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.69万 | — | -2.31% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 466 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.37万 | $256.48万 | 0.16% |
| 540 |
ASMLBASMLB
|
$1481.85 | $1,572.79 | $1,481.85 | $14.85万 | — | -4.85% |
| 208 |
BABABBABAB
|
$97.41 | $103.22 | $97.21 | $78.81万 | — | -5.50% |
| 688 |
GEVBGEVB
|
$797.05 | $852.65 | $793.30 | $3.02万 | — | -3.26% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.22万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |