Power Ledger
POWR · 美元计价
$0.0509
-2.12%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.052
24H 成交量$7.80万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$618.28 | $678.93 | $616.41 | $146.93万 | — | -1.44% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.55万 | — | 0.83% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.61万 | $534.67万 | -2.92% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.62万 | $8.33亿 | -1.77% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.92万 | $40.73亿 | -0.06% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.25万 | $966.76万 | -4.93% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.18 | $64.05 | $59.84 | $2,421.08万 | $8,769.81万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,841.57万 | $20.91亿 | -14.29% |
| 392 |
SMHBSMHB
|
$489.42 | $516.98 | $489.42 | $30.46万 | — | -2.20% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.92万 | — | -2.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 464 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | -0.33% |
| 541 |
ASMLBASMLB
|
$1485.34 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.26% |
| 215 |
BABABBABAB
|
$97.64 | $103.48 | $97.21 | $75.41万 | — | -5.16% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.40万 | $1,629.48万 | -3.06% |