OpenLedger
OPEN · 美元计价
$0.094
0.21%
≈ ￥0.6204
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0938
24H 成交量$106.89万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0307 | $19.28万 | $481.51万 | -1.88% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.21万 | $1,784.32万 | -2.55% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $38.15万 | $242.59万 | -2.17% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 564 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.07% |
| 560 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.14万 | $1,541.63万 | -5.69% |