Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 16:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.93万 | — | -4.96% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 127 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.89万 | $7.79亿 | -5.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 371 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.43万 | $1,784.32万 | -3.18% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $476.51万 | $8,769.81万 | -3.56% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,175.05万 | $18.76亿 | -4.68% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -6.92% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 281 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.50% |
| 579 |
ASMLBASMLB
|
$1478.87 | $1,517.00 | $1,465.00 | $8.69万 | — | -1.61% |
| 145 |
BABABBABAB
|
$93.77 | $94.93 | $92.44 | $122.44万 | — | 1.37% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 566 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.80万 | $2,993.78万 | -3.93% |
| 564 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $9.87万 | $1,541.63万 | -5.30% |