LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$619.03 | $678.93 | $617.58 | $146.87万 | — | -0.84% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.56万 | — | 0.76% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |
| 190 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $87.93万 | $8.33亿 | -1.88% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.03% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $64.05 | $59.84 | $2,421.17万 | $8,769.81万 | 0.60% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,872.47万 | $20.91亿 | -13.64% |
| 392 |
SMHBSMHB
|
$490.82 | $516.98 | $490.53 | $30.44万 | — | -1.92% |
| 559 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.94 | $13.80万 | — | -2.18% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 0.00% |
| 540 |
ASMLBASMLB
|
$1488.23 | $1,572.79 | $1,486.54 | $14.82万 | — | -4.09% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 611 |
BNTBancor
|
$0.2578 | $0.2645 | $0.2545 | $10.55万 | $3,173.96万 | -0.66% |
| 594 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.53万 | $1,629.48万 | -2.63% |