Internet Computer
ICP · 美元计价
$2.615
2.07%
≈ ￥17.259
($0.05)
更新于 2026-11-13 17:20:02
24H 最高$2.65
24H 最低$2.49
今日开盘$2.562
24H 成交量$760.45万
流通市值$14.11亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LITEBLITEB
|
$617.48 | $644.26 | $585.66 | $153.57万 | — | -1.54% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.49万 | — | -5.72% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.16万 | $7.87亿 | -1.58% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.41万 | $40.72亿 | -0.04% |
| 410 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.79 | $59.30 | $1,017.70万 | $8,769.81万 | 0.08% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,426.18万 | $18.21亿 | 1.13% |
| 372 |
SMHBSMHB
|
$501.48 | $510.38 | $483.53 | $32.26万 | — | 1.19% |
| 586 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $8.98万 | — | -2.43% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 534 |
ASMLBASMLB
|
$1509.66 | $1,531.93 | $1,487.70 | $14.21万 | — | -0.56% |
| 218 |
BABABBABAB
|
$92.71 | $97.50 | $91.54 | $75.83万 | — | -4.16% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.71% |
| 601 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.19% |
| 536 |
CVCCivic
|
$0.01942 | $0.01983 | $0.01879 | $14.12万 | $1,539.11万 | -0.41% |