Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LITEBLITEB
|
$579.63 | $583.72 | $564.15 | $38.97万 | — | -0.32% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.19% |
| 109 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.96万 | $7.30亿 | -4.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.35万 | $1,624.75万 | -8.89% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.07 | $58.76 | $56.05 | $398.14万 | $8,769.81万 | -0.62% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,117.24万 | $16.52亿 | -7.51% |
| 591 |
SMHBSMHB
|
$477.27 | $482.91 | $472.60 | $3.29万 | — | -0.75% |
| 603 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 616 |
GEVBGEVB
|
$791.5 | $797.09 | $784.60 | $9,475.28 | — | -0.13% |
| 485 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.27万 | $2,786.99万 | -5.32% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.22万 | $1,437.37万 | -5.17% |