Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $36.13万 | — | -0.47% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.47% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $288.46万 | $7.30亿 | -5.53% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.32万 | $40.73亿 | -0.03% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0465 | $0.0402 | $53.60万 | $1,624.75万 | -10.97% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.73 | $58.70 | $56.05 | $496.34万 | $8,769.81万 | -1.49% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,001.84万 | $16.52亿 | -6.60% |
| 592 |
SMHBSMHB
|
$476.47 | $482.91 | $472.60 | $3.35万 | — | -1.09% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 202 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $96.89万 | $229.68万 | -7.77% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 487 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.87万 | — | -1.23% |
| 616 |
GEVBGEVB
|
$791.22 | $797.09 | $784.60 | $1.01万 | — | -0.22% |
| 495 |
BNTBancor
|
$0.2264 | $0.241 | $0.2178 | $19.25万 | $2,786.99万 | -6.06% |
| 419 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.38万 | $1,437.37万 | -5.68% |