Gram (prev. Toncoin)
GRAM · 美元计价
$1.187
4.58%
≈ ￥7.8342
($0.05)
更新于 2026-11-12 14:15:04
24H 最高$1.26
24H 最低$1.13
今日开盘$1.135
24H 成交量$2,693.62万
流通市值$34.84亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$622.07 | $678.93 | $614.96 | $145.60万 | — | -1.21% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -1.55% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.71万 | $40.73亿 | -0.05% |
| 442 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.34万 | $966.76万 | -5.12% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.63 | $64.05 | $59.84 | $2,396.20万 | $8,769.81万 | 0.27% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000532 | $0.0000045 | $7,811.69万 | $20.91亿 | -14.12% |
| 390 |
SMHBSMHB
|
$492.28 | $516.98 | $489.42 | $30.53万 | — | -1.80% |
| 558 |
SKUUBSKUUB
|
$14.11 | $15.69 | $13.88 | $13.70万 | — | -1.40% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 466 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.21万 | $256.48万 | 0.66% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.70% |
| 208 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.73万 | — | -5.33% |
| 688 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.42% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01961 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.58% |