Espresso
ESP · 美元计价
$0.07295
-5.64%
≈ ￥0.48147
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.07823
24H 最低$0.0728
今日开盘$0.07731
24H 成交量$38.78万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $72.74万 | — | -6.04% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.76万 | $40.73亿 | 0.00% |
| 379 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.00万 | $1,784.32万 | -3.17% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $524.64万 | $8,769.81万 | -4.10% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000462 | $0.00000415 | $4,291.83万 | $18.76亿 | -7.63% |
| 348 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.35万 | — | -3.59% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -2.83% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 147 |
BABABBABAB
|
$93.81 | $94.93 | $92.18 | $122.54万 | — | 1.74% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 565 |
BNTBancor
|
$0.2397 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.39% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.10万 | $1,541.63万 | -5.79% |