PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.69万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LITEBLITEB
|
$620.97 | $678.93 | $616.41 | $147.20万 | — | -0.89% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 186 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $88.53万 | $8.33亿 | -1.33% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 107 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 452 |
LALATOKEN
|
$0.0481 | $0.051 | $0.0478 | $22.87万 | $966.76万 | -5.50% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $64.05 | $59.84 | $2,419.20万 | $8,769.81万 | 0.33% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,835.03万 | $20.91亿 | -13.94% |
| 391 |
SMHBSMHB
|
$490.14 | $516.98 | $489.42 | $30.63万 | — | -2.12% |
| 556 |
SKUUBSKUUB
|
$14.05 | $15.69 | $13.88 | $13.88万 | — | -2.43% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 462 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.72万 | $256.48万 | 0.16% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 688 |
GEVBGEVB
|
$797.39 | $852.65 | $794.08 | $3.03万 | — | -3.17% |
| 615 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.25万 | $3,173.96万 | -0.92% |
| 594 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.58万 | $1,629.48万 | -2.77% |