Astar
ASTR · 美元计价
$0.004985
-0.93%
≈ ￥0.032901
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005032
24H 成交量$15.90万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.41万 | — | -4.07% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.18万 | $530.66万 | -1.99% |
| 183 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $99.40万 | $8.08亿 | -2.59% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.71万 | $40.72亿 | 0.06% |
| 321 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.42万 | $1,878.79万 | -1.74% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $60.65 | $56.90 | $707.23万 | $8,769.81万 | 0.14% |
| 9 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.0000051 | $9,627.92万 | $22.06亿 | 5.25% |
| 509 |
SMHBSMHB
|
$492.53 | $492.87 | $474.19 | $21.38万 | — | 1.02% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.53万 | — | 1.97% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 569 |
ASMLBASMLB
|
$1531.3 | $1,545.53 | $1,488.79 | $15.96万 | — | 1.56% |
| 119 |
BABABBABAB
|
$103.18 | $106.76 | $102.50 | $191.33万 | — | -2.63% |
| 685 |
GEVBGEVB
|
$806.51 | $834.85 | $751.17 | $3.57万 | — | -3.11% |
| 443 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.20万 | $3,086.52万 | -3.96% |
| 553 |
CVCCivic
|
$0.02023 | $0.02093 | $0.01981 | $17.65万 | $1,599.57万 | -1.65% |
相关站点
共 40 个
Solana _数字货币市值
Injective _BTC行情
Pepe _BTC行情
Ethena _数字货币市值
Chainlink _比特币
Prometeus _数字货币市值
USD.AI _币种排行
Arbitrum _数字货币市值
TQQQB _加密货币行情
Aptos _数字货币市值
以太坊 _BTC行情
Ethena USDe _比特币
Prometeus _以太坊ETH价格
Pump.fun _BTC行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _数字货币市值
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
ONEchain _加密货币行情
Quant _比特币
Tether Gold _BTC行情
瑞波币 _比特币
BENQI _以太坊ETH价格
Worldcoin _币种排行
Render _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Injective _比特币
Particle _数字货币市值
币安币 _加密货币行情
Caldera _币种排行
QQQB _数字货币市值
Initia _币种排行
Internet _BTC行情
USD.AI _比特币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Injective _币种排行