Aptos
APT · 美元计价
$0.5562
-2.59%
≈ ￥3.6709
(-$0.01)
更新于 2026-11-12 16:50:01
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.571
24H 成交量$268.67万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LITEBLITEB
|
$626.3 | $678.93 | $614.96 | $137.30万 | — | -0.91% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 694 |
TMFBTMFB
|
$29.21 | $29.37 | $28.70 | $1.52万 | — | 1.25% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.15万 | $8.33亿 | -2.10% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.15万 | $40.73亿 | -0.03% |
| 447 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.51万 | $966.76万 | -2.60% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $64.05 | $59.84 | $2,288.08万 | $8,769.81万 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000515 | $0.00000442 | $7,900.09万 | $20.91亿 | -12.65% |
| 387 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 556 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 471 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $20.48万 | $256.48万 | 1.15% |
| 554 |
ASMLBASMLB
|
$1515.38 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.99% |
| 169 |
BABABBABAB
|
$96.34 | $103.22 | $95.37 | $95.47万 | — | -6.50% |
| 688 |
GEVBGEVB
|
$799.96 | $852.65 | $792.73 | $2.89万 | — | -3.36% |
| 623 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.50% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.36万 | $1,629.48万 | -2.29% |