AdEx
ADX · 美元计价
$0.0445
-3.26%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.047
24H 最低$0.0416
今日开盘$0.046
24H 成交量$50.92万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LITEBLITEB
|
$579.83 | $583.72 | $564.15 | $39.16万 | — | -0.23% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |
| 108 |
ALGOAlgorand
|
$0.0797 | $0.0842 | $0.0748 | $275.31万 | $7.30亿 | -3.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.30万 | $40.73亿 | 0.01% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.94万 | $1,624.75万 | -8.70% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $58.76 | $56.05 | $405.08万 | $8,769.81万 | -0.74% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,104.21万 | $16.52亿 | -6.60% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.89% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.56% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.88万 | $229.68万 | -5.32% |
| 593 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.02% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.75万 | — | -0.94% |
| 616 |
GEVBGEVB
|
$791.32 | $797.09 | $784.60 | $9,526.54 | — | -0.29% |
| 490 |
BNTBancor
|
$0.229 | $0.243 | $0.2178 | $20.59万 | $2,786.99万 | -5.45% |
| 421 |
CVCCivic
|
$0.01764 | $0.01884 | $0.01677 | $30.07万 | $1,437.37万 | -5.16% |